Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00187500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.60 | 2.48 | 2.81 | +1.25 | +92.59% | 599 | 89 | 77.30% |
| ZS240517C00187500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.99 | 4.05 | 4.35 | +1.70 | +74.24% | 69 | 123 | 63.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00187500 | 2024-05-03 12:47PM EDT | 2024-05-10 | 13.38 | 12.40 | 13.40 | +13.38 | - | 3 | 0 | 75.34% |
| ZS240517P00187500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 14.51 | 13.85 | 15.30 | 0.00 | - | 1 | 6 | 63.56% |
© 2024 Yahoo. All rights reserved.