Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00177500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.78% |
| ZS240517C00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| ZS240517P00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.