Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 8.90 | 8.55 | 9.30 | +2.40 | +36.92% | 100 | 172 | 71.12% |
| ZS240517C00172500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 11.00 | 10.45 | 10.80 | +2.20 | +25.00% | 231 | 321 | 61.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00172500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.08 | 3.85 | 4.20 | +0.58 | +16.57% | 106 | 93 | 67.72% |
| ZS240517P00172500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.15 | 5.45 | 5.75 | +0.13 | +2.59% | 57 | 93 | 58.44% |
© 2024 Yahoo. All rights reserved.