Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00167500 | 2024-05-03 1:26PM EDT | 2024-05-10 | 9.08 | 11.90 | 12.75 | +0.18 | +2.02% | 6 | 4 | 72.73% |
| ZS240517C00167500 | 2024-05-03 10:26AM EDT | 2024-05-17 | 8.60 | 13.50 | 14.30 | -2.25 | -20.74% | 1 | 63 | 63.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00167500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.50 | 1.91 | 2.68 | +0.79 | +46.20% | 1,560 | 71 | 66.94% |
| ZS240517P00167500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.28 | 2.95 | 3.90 | +0.10 | +3.14% | 928 | 68 | 55.84% |
© 2024 Yahoo. All rights reserved.