Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00157500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240517C00157500 | 2024-04-25 12:01PM EDT | 2024-05-17 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00157500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ZS240517P00157500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.