Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00152500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 22.85 | 24.65 | 27.55 | 0.00 | - | - | 34 | 74.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00152500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.49 | +0.04 | +15.38% | 55 | 21 | 81.84% |
| ZS240517P00152500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.71 | 0.85 | 0.96 | 0.00 | - | 6 | 41 | 64.36% |
© 2024 Yahoo. All rights reserved.