Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | -7.05 | -23.11% | 5 | 3 | 2024-05-31 | 1.85 | -0.15 | -7.50% | 200 | 473 |
| 29.94 | +29.94 | - | - | 1 | 2024-06-07 | 2.44 | -0.10 | -3.94% | 11 | 47 |
| 27.50 | 0.00 | - | 5 | 7 | 2024-06-14 | 2.79 | -0.18 | -6.06% | 11 | 50 |
| 25.03 | -7.97 | -24.15% | 5 | 164 | 2024-06-21 | 3.11 | -0.29 | -8.53% | 26 | 660 |
| - | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 16 | 108 |
| 28.92 | +28.92 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 27.36 | -7.94 | -22.49% | 5 | 82 | 2024-07-19 | 4.57 | -0.18 | -3.79% | 34 | 367 |
| 29.60 | -4.16 | -12.32% | 10 | 42 | 2024-08-16 | 5.80 | -0.15 | -2.52% | 14 | 206 |
| 38.35 | 0.00 | - | 6 | 8 | 2024-09-20 | 8.65 | -0.40 | -4.42% | 2 | 440 |
| 35.44 | -6.96 | -16.42% | 2 | 4 | 2024-11-15 | 9.54 | 0.00 | - | 2 | 148 |
| 38.60 | -2.38 | -5.81% | 1 | 6 | 2024-12-20 | 11.85 | 0.00 | - | 12 | 67 |
| 46.01 | 0.00 | - | 10 | 322 | 2025-01-17 | 13.25 | 0.00 | - | 3 | 977 |
| 53.20 | 0.00 | - | 1 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 0 |
| 54.05 | 0.00 | - | 2 | 2,031 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 59.41 | 0.00 | - | 6 | 85 | 2026-01-16 | 23.90 | -0.85 | -3.43% | 42 | 45 |
| - | - | - | - | - | 2026-06-18 | 26.90 | +26.90 | - | 3 | 0 |
| 73.13 | +73.13 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.