Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.01 | -7.69% | 1 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | - | 20 |
| 52.95 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.43 | +0.07 | +19.44% | 3 | 283 |
| 52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 1.00 | 0.00 | - | 10 | 141 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 8 | 46 |
| 61.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 2.95 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 2024-11-15 | 3.08 | 0.00 | - | 1 | 37 |
| 65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 221 | 1,910 |
| 68.75 | 0.00 | - | 1 | 131 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 2025-03-21 | 7.15 | 0.00 | - | 1 | 12 |
| 72.49 | 0.00 | - | 1 | 3 | 2025-04-17 | 7.45 | 0.00 | - | 1 | 4 |
| 72.30 | 0.00 | - | - | 50 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 33 |
| 98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.