Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.02 | -0.28 | -93.33% | 20 | 293 |
| - | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 10 | 61 |
| 106.41 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.84 | 0.00 | - | 4 | 318 |
| - | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 1.64 | -0.79 | -32.51% | 2 | 14 |
| 94.75 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.82 | 0.00 | - | 1 | 11 |
| 88.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 9.53 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.