Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.90 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 2 | 2 |
| 101.00 | 0.00 | - | - | 2 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 6 |
| 160.58 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-04-17 | 1.64 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-06-20 | 1.89 | 0.00 | - | 10 | 12 |
| 107.50 | 0.00 | - | 2 | 12 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 40 |
| 111.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.