Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 1.39 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 2.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 105.58 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 113.25 | 0.00 | - | 1 | 1 |
| 15.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.