Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-04-17 | 99.35 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 112.80 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 101.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.