Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 120 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.06 | 0.00 | - | 4 | 65 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 226 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 1.61 | 0.00 | - | 2 | 25 | 2024-11-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 134 | 2024-12-20 | 92.96 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 3 | 446 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 5.00 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 4 | 121 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
| 18.40 | 0.00 | - | 1 | 109 | 2026-01-16 | 92.90 | 0.00 | - | 4 | 9 |
| 25.10 | 0.00 | - | 2 | 22 | 2026-06-18 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.