Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 5 | 290 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 0.73 | 0.00 | - | 1 | 115 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 5 | 601 | 2024-09-20 | 80.35 | 0.00 | - | 1 | 0 |
| 2.07 | +0.07 | +3.50% | 4 | 29 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 379 | 2024-12-20 | 87.20 | 0.00 | - | 1 | 79 |
| 4.60 | 0.00 | - | 3 | 2,284 | 2025-01-17 | 88.60 | 0.00 | - | 2 | 289 |
| 6.45 | 0.00 | - | 8 | 21 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 408 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 14.94 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 15.97 | 0.00 | - | 1 | 278 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
| 34.35 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.