Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 104 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 369 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 370 | 2024-08-16 | 67.00 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 8 | 250 | 2024-09-20 | 67.70 | 0.00 | - | 4 | 0 |
| 3.04 | +0.18 | +6.29% | 10 | 64 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 1 |
| 5.37 | 0.00 | - | 1 | 440 | 2024-12-20 | 73.20 | 0.00 | - | 2 | 187 |
| 5.85 | +0.34 | +6.17% | 2 | 2,282 | 2025-01-17 | 82.50 | 0.00 | - | 35 | 388 |
| 7.90 | 0.00 | - | 3 | 17 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 9 | 182 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 13.50 | 0.00 | - | 2 | 2,085 | 2025-06-20 | - | - | - | - | - |
| 25.56 | 0.00 | - | 12 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
| 30.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 40.25 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.