Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.23 | -54.76% | 21 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.21 | -27.63% | 5 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.59 | -0.18 | -23.38% | 226 | 1,986 | 2024-06-21 | 56.20 | 0.00 | - | 1 | 631 |
| 0.67 | -0.85 | -55.92% | 1,062 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.13 | -0.32 | -22.07% | 18 | 274 | 2024-07-19 | 50.84 | 0.00 | - | 1 | 272 |
| 1.97 | -0.59 | -23.05% | 3 | 215 | 2024-08-16 | 52.50 | 0.00 | - | 1 | 119 |
| 4.15 | -0.80 | -16.16% | 10 | 186 | 2024-09-20 | 53.90 | 0.00 | - | 2 | 90 |
| 8.63 | 0.00 | - | 1 | 3 | 2024-11-15 | 59.60 | 0.00 | - | 1 | 2 |
| 9.10 | -1.80 | -16.51% | 1 | 321 | 2024-12-20 | 56.26 | 0.00 | - | 1 | 73 |
| 9.75 | -0.05 | -0.51% | 4 | 2,769 | 2025-01-17 | 62.75 | -0.30 | -0.48% | 2 | 1,572 |
| 16.21 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 4 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 21.90 | 0.00 | - | 3 | 62 | 2025-06-20 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 127 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.