Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 47 | 2024-07-12 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 12 | 716 | 2024-07-19 | 41.10 | 0.00 | - | 5 | 42 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 299 | 2024-08-16 | 43.10 | 0.00 | - | 3 | 126 |
| 3.80 | 0.00 | - | 12 | 400 | 2024-09-20 | 37.90 | 0.00 | - | 5 | 71 |
| 7.28 | +0.43 | +6.28% | 2 | 79 | 2024-11-15 | 57.25 | 0.00 | - | 2 | 13 |
| 10.08 | 0.00 | - | 1 | 929 | 2024-12-20 | 46.00 | 0.00 | - | 1 | 254 |
| 11.62 | +0.12 | +1.04% | 10 | 1,399 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
| 16.84 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 16.58 | 0.00 | - | 1 | 187 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 20.91 | 0.00 | - | 2 | 177 | 2025-06-20 | 61.75 | 0.00 | - | 1 | 52 |
| 30.75 | 0.00 | - | 2 | 295 | 2026-01-16 | 65.50 | 0.00 | - | 2 | 92 |
| 40.00 | 0.00 | - | 3 | 6 | 2026-12-18 | 66.00 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.