Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 37 | 367 | 2024-06-28 | 18.41 | 0.00 | - | 5 | 7 |
| 0.16 | -0.05 | -23.81% | 123 | 307 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 85 | 132 | 2024-07-12 | 32.35 | 0.00 | - | 2 | 1 |
| 1.05 | +0.04 | +3.96% | 126 | 878 | 2024-07-19 | 18.17 | +1.52 | +9.13% | 1 | 202 |
| 1.60 | 0.00 | - | 4 | 64 | 2024-07-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 63 | 1,143 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 304 |
| 9.20 | 0.00 | - | 62 | 1,397 | 2024-09-20 | 24.05 | 0.00 | - | 41 | 357 |
| 12.83 | +0.43 | +3.47% | 2 | 275 | 2024-11-15 | 28.00 | 0.00 | - | 2 | 132 |
| 16.80 | 0.00 | - | 96 | 303 | 2024-12-20 | 29.15 | 0.00 | - | 1 | 228 |
| 18.17 | +0.72 | +4.13% | 10 | 1,005 | 2025-01-17 | 30.36 | -1.09 | -3.47% | 2 | 1,042 |
| 20.40 | +1.00 | +5.15% | 2 | 36 | 2025-02-21 | - | - | - | - | - |
| 23.10 | +0.90 | +4.05% | 2 | 83 | 2025-03-21 | 35.23 | 0.00 | - | 1 | 118 |
| 24.55 | +1.65 | +7.21% | 2 | 118 | 2025-04-17 | 35.25 | 0.00 | - | 503 | 646 |
| 28.49 | 0.00 | - | 5 | 148 | 2025-06-20 | 37.95 | 0.00 | - | 350 | 387 |
| 35.90 | 0.00 | - | 3 | 425 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 255 |
| 45.30 | 0.00 | - | 7 | 9 | 2026-06-18 | - | - | - | - | - |
| 55.04 | 0.00 | - | 1 | 10 | 2026-12-18 | 51.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.