Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 215 | 840 | 2024-06-28 | 13.05 | 0.00 | - | 15 | 10 |
| 0.41 | +0.01 | +2.50% | 231 | 324 | 2024-07-05 | 9.40 | 0.00 | - | 2 | 28 |
| 1.15 | 0.00 | - | 44 | 90 | 2024-07-12 | 26.60 | 0.00 | - | 6 | 13 |
| 1.86 | +0.14 | +8.14% | 131 | 1,301 | 2024-07-19 | 18.55 | 0.00 | - | 1 | 179 |
| 2.65 | 0.00 | - | 16 | 45 | 2024-07-26 | 14.31 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 4.35 | 0.00 | - | 36 | 492 | 2024-08-16 | 16.10 | 0.00 | - | 7 | 413 |
| 10.70 | 0.00 | - | 2 | 610 | 2024-09-20 | 24.87 | 0.00 | - | 1 | 121 |
| 13.80 | 0.00 | - | 5 | 128 | 2024-11-15 | 23.30 | 0.00 | - | 3 | 33 |
| 18.65 | 0.00 | - | 5 | 76 | 2024-12-20 | 26.60 | 0.00 | - | 5 | 182 |
| 20.40 | +0.85 | +4.35% | 1 | 395 | 2025-01-17 | 29.55 | 0.00 | - | 8 | 263 |
| 21.25 | 0.00 | - | 4 | 18 | 2025-02-21 | - | - | - | - | - |
| 24.08 | 0.00 | - | 13 | 60 | 2025-03-21 | 27.70 | 0.00 | - | 2 | 3 |
| 25.45 | 0.00 | - | 49 | 64 | 2025-04-17 | 28.48 | 0.00 | - | 1 | 99 |
| 31.95 | 0.00 | - | 2 | 63 | 2025-06-20 | 36.12 | 0.00 | - | 5 | 100 |
| 44.50 | 0.00 | - | 1 | 160 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
| 55.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.