Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 507 | 786 | 2024-06-28 | 8.22 | 0.00 | - | 2 | 34 |
| 1.06 | +0.16 | +17.78% | 235 | 368 | 2024-07-05 | 11.80 | 0.00 | - | 5 | 10 |
| 2.11 | 0.00 | - | 23 | 169 | 2024-07-12 | 9.62 | 0.00 | - | 2 | 52 |
| 3.00 | +0.17 | +6.01% | 187 | 777 | 2024-07-19 | 9.83 | -2.65 | -21.23% | 3 | 501 |
| 3.85 | 0.00 | - | 2 | 94 | 2024-07-26 | 11.80 | 0.00 | - | 10 | 13 |
| 4.90 | 0.00 | - | 1 | 60 | 2024-08-02 | - | - | - | - | - |
| 6.55 | 0.00 | - | 69 | 1,292 | 2024-08-16 | 13.31 | 0.00 | - | 1 | 664 |
| 12.30 | 0.00 | - | 44 | 691 | 2024-09-20 | 18.00 | 0.00 | - | 2 | 284 |
| 16.64 | +0.64 | +4.00% | 133 | 191 | 2024-11-15 | 20.81 | -1.06 | -4.85% | 3 | 144 |
| 20.27 | 0.00 | - | 2 | 238 | 2024-12-20 | 23.35 | 0.00 | - | 4 | 205 |
| 21.72 | +1.12 | +5.44% | 2 | 380 | 2025-01-17 | 26.70 | 0.00 | - | 7 | 567 |
| - | - | - | - | - | 2025-02-21 | 25.60 | -1.35 | -5.01% | 5 | 14 |
| 26.40 | 0.00 | - | 1 | 9 | 2025-03-21 | 29.48 | 0.00 | - | 5 | 40 |
| 27.60 | 0.00 | - | 1 | 26 | 2025-04-17 | 25.95 | 0.00 | - | 1 | 103 |
| 29.15 | 0.00 | - | 4 | 26 | 2025-06-20 | 38.80 | 0.00 | - | 11 | 30 |
| 41.47 | 0.00 | - | 1 | 207 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 2026-12-18 | 43.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.