Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 355 | 558 | 2024-06-28 | 3.42 | 0.00 | - | 12 | 44 |
| 2.47 | +0.34 | +15.96% | 83 | 247 | 2024-07-05 | 6.25 | +0.30 | +5.04% | 1 | 42 |
| 4.00 | 0.00 | - | 24 | 187 | 2024-07-12 | 5.70 | 0.00 | - | 2 | 16 |
| 5.05 | +0.50 | +10.99% | 449 | 885 | 2024-07-19 | 6.43 | -1.12 | -14.83% | 8 | 563 |
| 5.54 | 0.00 | - | 2 | 35 | 2024-07-26 | 10.38 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 14 | 2024-08-02 | 10.93 | 0.00 | - | 21 | 21 |
| 8.70 | 0.00 | - | 64 | 1,090 | 2024-08-16 | 9.70 | 0.00 | - | 92 | 338 |
| 14.60 | 0.00 | - | 2 | 473 | 2024-09-20 | 15.25 | 0.00 | - | 52 | 695 |
| 19.00 | +1.35 | +7.65% | 130 | 250 | 2024-11-15 | 18.50 | 0.00 | - | 5 | 153 |
| 21.50 | 0.00 | - | 1 | 173 | 2024-12-20 | 21.00 | 0.00 | - | 3 | 66 |
| 24.35 | +0.75 | +3.18% | 1 | 657 | 2025-01-17 | 22.80 | 0.00 | - | 14 | 261 |
| 30.06 | 0.00 | - | 2 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 10 | 16 |
| 30.14 | 0.00 | - | 2 | 88 | 2025-04-17 | 25.90 | 0.00 | - | 1 | 39 |
| 37.05 | 0.00 | - | 6 | 206 | 2025-06-20 | 29.52 | 0.00 | - | 1 | 164 |
| 44.70 | 0.00 | - | 4 | 203 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 170 |
| 62.15 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.