Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.62 | -15.23% | 245 | 356 | 2024-05-24 | 4.40 | +0.05 | +1.15% | 79 | 488 |
| 10.26 | -0.34 | -3.21% | 51 | 217 | 2024-05-31 | 11.01 | +0.01 | +0.09% | 1 | 148 |
| 11.65 | -0.31 | -2.59% | 45 | 160 | 2024-06-07 | 11.40 | 0.00 | - | 4 | 34 |
| 12.80 | 0.00 | - | 17 | 42 | 2024-06-14 | 15.84 | 0.00 | - | 6 | 7 |
| 12.90 | -0.05 | -0.39% | 197 | 590 | 2024-06-21 | 12.82 | +0.60 | +4.91% | 132 | 732 |
| 15.05 | -0.95 | -5.94% | 14 | 553 | 2024-07-19 | 14.85 | +1.15 | +8.39% | 21 | 599 |
| 16.95 | -1.37 | -7.48% | 52 | 82 | 2024-08-16 | 15.55 | +0.05 | +0.32% | 6 | 372 |
| 21.60 | -0.55 | -2.48% | 11 | 584 | 2024-09-20 | 19.85 | +0.60 | +3.12% | 4 | 585 |
| 25.35 | -1.65 | -6.11% | 1 | 173 | 2024-11-15 | 20.90 | 0.00 | - | 2 | 510 |
| 28.75 | -1.70 | -5.58% | 2 | 31 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 184 |
| 30.40 | -0.60 | -1.94% | 1 | 192 | 2025-01-17 | 24.90 | +0.90 | +3.75% | 81 | 508 |
| 33.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 27.35 | -2.20 | -7.45% | 10 | 1 |
| 35.90 | -0.65 | -1.78% | 10 | 46 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 39.29 | -2.26 | -5.44% | 11 | 16 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 48.92 | -1.62 | -3.21% | 1 | 119 | 2026-01-16 | 35.69 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.