Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.35 | 0.00 | - | 1 | 68 | 2024-06-28 | 0.08 | 0.00 | - | 7 | 327 |
12.50 | +2.09 | +20.08% | 2 | 91 | 2024-07-05 | 0.34 | -0.27 | -44.26% | 64 | 178 |
12.85 | 0.00 | - | 3 | 73 | 2024-07-12 | 1.20 | 0.00 | - | 4 | 57 |
14.10 | +1.30 | +10.16% | 1 | 521 | 2024-07-19 | 1.46 | -0.37 | -20.22% | 30 | 1,746 |
19.04 | 0.00 | - | 30 | 31 | 2024-07-26 | 2.20 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 60 | 25 |
17.35 | 0.00 | - | 2 | 289 | 2024-08-16 | 3.95 | 0.00 | - | 3 | 394 |
23.30 | 0.00 | - | 2 | 155 | 2024-09-20 | 8.40 | 0.00 | - | 10 | 1,251 |
33.40 | 0.00 | - | 2 | 65 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 180 |
27.87 | 0.00 | - | 1 | 50 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 133 |
32.30 | +2.85 | +9.68% | 1 | 245 | 2025-01-17 | 15.46 | 0.00 | - | 4 | 286 |
39.65 | 0.00 | - | 3 | 76 | 2025-03-21 | 30.00 | 0.00 | - | 22 | 21 |
39.64 | 0.00 | - | 5 | 2 | 2025-04-17 | 24.50 | 0.00 | - | 4 | 81 |
40.39 | 0.00 | - | 5 | 68 | 2025-06-20 | 20.50 | 0.00 | - | 15 | 41 |
51.95 | 0.00 | - | 8 | 174 | 2026-01-16 | 28.34 | 0.00 | - | 1 | 24 |
58.20 | 0.00 | - | 30 | 24 | 2026-06-18 | - | - | - | - | - |
63.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 35.01 | 0.00 | - | 11 | 11 |