Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 3 | 71 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 43 |
| 18.55 | +4.35 | +30.63% | 1 | 10 | 2024-07-05 | 0.20 | 0.00 | - | 78 | 252 |
| 21.97 | 0.00 | - | 33 | 33 | 2024-07-12 | 0.52 | 0.00 | - | 14 | 122 |
| 16.51 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.82 | -0.38 | -31.67% | 469 | 1,286 |
| - | - | - | - | - | 2024-07-26 | 1.26 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-08-02 | 1.74 | 0.00 | - | 9 | 16 |
| 22.00 | 0.00 | - | 1 | 161 | 2024-08-16 | 2.72 | 0.00 | - | 55 | 630 |
| 26.96 | 0.00 | - | 1 | 279 | 2024-09-20 | 6.75 | 0.00 | - | 8 | 285 |
| 28.60 | 0.00 | - | 1 | 92 | 2024-11-15 | 15.75 | 0.00 | - | 1 | 25 |
| 36.03 | 0.00 | - | 1 | 23 | 2024-12-20 | 14.59 | 0.00 | - | 1 | 119 |
| 37.94 | 0.00 | - | 3 | 179 | 2025-01-17 | 12.85 | -0.60 | -4.46% | 8 | 545 |
| 34.25 | 0.00 | - | 1 | 3 | 2025-03-21 | 15.66 | 0.00 | - | 2 | 8 |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 22.00 | 0.00 | - | 18 | 69 |
| 44.50 | 0.00 | - | 2 | 22 | 2025-06-20 | 18.35 | 0.00 | - | 2 | 95 |
| 54.20 | 0.00 | - | 62 | 71 | 2026-01-16 | 25.00 | 0.00 | - | 6 | 376 |
| 56.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 33.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.