Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | -6.27 | -28.27% | 30 | 23 | 2024-05-31 | 4.20 | -0.20 | -4.55% | 844 | 184 |
| 16.74 | -2.29 | -12.03% | 12 | 12 | 2024-06-07 | 5.08 | -0.42 | -7.64% | 8 | 61 |
| 24.04 | 0.00 | - | 1 | 4 | 2024-06-14 | 5.62 | +0.42 | +8.08% | 13 | 60 |
| 18.44 | -0.51 | -2.69% | 13 | 250 | 2024-06-21 | 6.04 | -0.24 | -3.82% | 243 | 664 |
| 23.55 | 0.00 | - | 5 | 2 | 2024-06-28 | 6.45 | 0.00 | - | 4 | 17 |
| 20.54 | -5.36 | -20.69% | 2 | 30 | 2024-07-19 | 7.65 | -0.51 | -6.25% | 5 | 395 |
| 23.30 | +0.10 | +0.43% | 6 | 21 | 2024-08-16 | 8.65 | -0.95 | -9.90% | 26 | 152 |
| 27.02 | 0.00 | - | 1 | 66 | 2024-09-20 | 12.20 | -0.45 | -3.56% | 3 | 508 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 14.54 | 0.00 | - | 1 | 8 |
| 35.85 | 0.00 | - | 1 | 10 | 2024-12-20 | 16.00 | 0.00 | - | 1 | 45 |
| 34.38 | -4.47 | -11.51% | 2 | 143 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 825 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 22 | 2025-04-17 | 20.85 | +1.48 | +7.64% | 20 | 90 |
| 45.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.13 | 0.00 | - | 2 | 6 |
| 54.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 27.08 | 0.00 | - | 2 | 231 |
© 2024 Yahoo. All rights reserved.