Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | -0.03 | -9.68% | 213 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 20 | 25 |
| 44.31 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.69 | -0.19 | -21.59% | 4 | 259 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 1.35 | -0.07 | -4.93% | 3 | 62 |
| 46.36 | -29.79 | -39.12% | 5 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 19 |
| 53.40 | 0.00 | - | 2 | 7 | 2024-11-15 | 5.85 | 0.00 | - | 34 | 41 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.36 | 0.00 | - | 1 | 166 |
| 61.85 | 0.00 | - | 1 | 277 | 2025-01-17 | 6.70 | 0.00 | - | 1,340 | 1,537 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 100 | 212 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.85 | 0.00 | - | 1 | 41 |
| 66.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.97 | 0.00 | - | 4 | 4 |
| 68.30 | 0.00 | - | 10 | 47 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 430 |
© 2024 Yahoo. All rights reserved.