Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.78 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 67.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.72 | 0.00 | - | 88 | 231 |
| 52.68 | 0.00 | - | 11 | 53 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 13 | 0 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 5.09 | 0.00 | - | 1 | 0 |
| 76.82 | 0.00 | - | 2 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
© 2024 Yahoo. All rights reserved.