Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 82.15 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1 |
| 91.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 0 |
| 80.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 8 | 0 |
| 70.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.55 | 0.00 | - | 2 | 0 |
| 102.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.45 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.