Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 22 | 11 | 2024-07-05 | - | - | - | - | - |
| 82.88 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 254 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 14 |
| 61.80 | 0.00 | - | 10 | 7 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 42 |
| 83.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 18 |
| 74.20 | 0.00 | - | - | 0 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 27 |
| 82.70 | 0.00 | - | 2 | 268 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 723 |
| - | - | - | - | - | 2025-03-21 | 2.30 | 0.00 | - | 1 | 52 |
| 84.22 | 0.00 | - | 8 | 23 | 2025-04-17 | 2.39 | 0.00 | - | 3 | 32 |
| 87.50 | 0.00 | - | 10 | 34 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 8 |
| 89.80 | 0.00 | - | 13 | 67 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2026-12-18 | 10.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.