Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240705C00095000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 87.55 | 95.20 | 99.70 | 0.00 | - | - | 1 | 238.48% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 1,009.47% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 0.00% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 77.65 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00095000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 293 | 102.34% |
| ZS240802P00095000 | 2024-06-17 1:54PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.70% |
| ZS240816P00095000 | 2024-06-28 1:14PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.30 | -0.33 | -94.29% | 2 | 1 | 83.59% |
| ZS240920P00095000 | 2024-06-05 3:00PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.66 | 0.00 | - | 2 | 27 | 71.97% |
| ZS241115P00095000 | 2024-06-07 10:33AM EDT | 2024-11-15 | 0.54 | 0.06 | 0.75 | 0.00 | - | 2 | 13 | 57.03% |
| ZS241220P00095000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 0.48 | 0.15 | 0.69 | -0.17 | -26.15% | 2 | 61 | 51.29% |
| ZS250117P00095000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 0.84 | 0.31 | 0.99 | 0.00 | - | 4 | 318 | 51.25% |
| ZS250321P00095000 | 2024-06-27 12:06PM EDT | 2025-03-21 | 1.23 | 0.82 | 1.57 | 0.00 | - | 1 | 2 | 50.24% |
| ZS250417P00095000 | 2024-06-25 1:30PM EDT | 2025-04-17 | 1.64 | 0.99 | 1.72 | 0.00 | - | 2 | 14 | 51.75% |
| ZS250620P00095000 | 2024-06-21 11:05AM EDT | 2025-06-20 | 2.82 | 1.25 | 2.71 | 0.00 | - | 1 | 11 | 52.26% |
| ZS260116P00095000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.50 | 2.51 | 4.50 | 0.00 | - | 10 | 56 | 47.68% |
| ZS260618P00095000 | 2024-06-28 3:30PM EDT | 2026-06-18 | 5.95 | 5.50 | 6.35 | -4.25 | -41.67% | 1 | 1 | 47.13% |
| ZS261218P00095000 | 2024-06-07 9:49AM EDT | 2026-12-18 | 9.53 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 47.19% |
© 2024 Yahoo. All rights reserved.