Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 118.09% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 90.70% |
| ZS250620C00090000 | 2024-06-06 11:42AM EDT | 2025-06-20 | 96.35 | 106.00 | 111.00 | 0.00 | - | - | 1 | 70.91% |
| ZS260116C00090000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 104.25 | 111.70 | 114.50 | 0.00 | - | 1 | 14 | 68.52% |
| ZS260618C00090000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 92.00 | 113.50 | 118.50 | 0.00 | - | - | 1 | 67.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| ZS240920P00090000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 0.52 | 0.09 | 0.66 | 0.00 | - | 2 | 34 | 77.73% |
| ZS241115P00090000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 60.25% |
| ZS241220P00090000 | 2024-06-28 12:43PM EDT | 2024-12-20 | 0.30 | 0.11 | 0.61 | -1.53 | -83.61% | 2 | 0 | 53.52% |
| ZS250117P00090000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.85 | 0.20 | 0.86 | 0.00 | - | 10 | 826 | 52.88% |
| ZS250321P00090000 | 2024-05-24 9:50AM EDT | 2025-03-21 | 2.37 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 57.37% |
| ZS250620P00090000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 2.52 | 0.87 | 2.33 | 0.00 | - | 2 | 3 | 53.63% |
| ZS260116P00090000 | 2024-06-11 2:10PM EDT | 2026-01-16 | 4.27 | 2.77 | 3.85 | 0.00 | - | 1 | 129 | 48.48% |
| ZS260618P00090000 | 2024-06-25 2:54PM EDT | 2026-06-18 | 5.90 | 4.80 | 5.50 | 0.00 | - | 2 | 3 | 47.82% |
© 2024 Yahoo. All rights reserved.