Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00080000 | 2024-01-05 12:38PM EDT | 2024-07-19 | 133.09 | 164.45 | 168.00 | 0.00 | - | 2 | 45 | 1,058.11% |
| ZS250117C00080000 | 2024-03-07 4:34PM EDT | 2025-01-17 | 125.60 | 105.90 | 109.30 | 0.00 | - | 1 | 82 | 0.00% |
| ZS260116C00080000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 106.93 | 108.20 | 110.35 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00080000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.30 | 0.01 | 1.77 | 0.00 | - | 10 | 385 | 232.32% |
| ZS250117P00080000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS260116P00080000 | 2024-06-13 1:46PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.