Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00070000 | 2023-11-13 11:48AM EDT | 2024-07-19 | 110.28 | 142.35 | 145.15 | 0.00 | - | 1 | 54 | 614.45% |
| ZS250117C00070000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 106.00 | 100.90 | 105.25 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00070000 | 2023-11-29 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 249.02% |
| ZS250117P00070000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.