Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719C00065000 | 2023-10-20 9:36AM EDT | 2024-07-19 | 104.85 | 124.35 | 126.25 | 0.00 | - | 1 | 5 | 0.00% |
ZS250117C00065000 | 2024-02-23 12:59PM EDT | 2025-01-17 | 173.48 | 131.00 | 135.10 | 0.00 | - | 1 | 64 | 89.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719P00065000 | 2024-02-06 1:34PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 7 | 197.66% |
ZS250117P00065000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |