Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00060000 | 2023-09-19 9:42AM EDT | 2024-07-19 | 98.02 | 114.45 | 115.70 | 0.00 | - | 1 | 56 | 0.00% |
| ZS250117C00060000 | 2024-01-10 11:24AM EDT | 2025-01-17 | 168.55 | 198.05 | 201.40 | 0.00 | - | 5 | 64 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00060000 | 2023-12-26 2:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.32 | 0.00 | - | 1 | 23 | 232.42% |
| ZS250117P00060000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.