Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719C00055000 | 2023-11-28 10:36AM EDT | 2024-07-19 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ZS250117C00055000 | 2024-07-02 3:40PM EDT | 2025-01-17 | 144.40 | 0.00 | 0.00 | -15.77 | -9.85% | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719P00055000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 62 | 248.83% |
ZS250117P00055000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |