Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00370000 | 2024-07-01 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ZS240816C00370000 | 2024-06-13 12:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240920C00370000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ZS241220C00370000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | +0.33 | +70.21% | 1 | 0 | 12.50% |
| ZS250117C00370000 | 2024-07-02 2:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 31 | 0 | 12.50% |
| ZS250417C00370000 | 2024-06-18 11:33AM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS260116C00370000 | 2024-07-01 9:49AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00370000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 201.85 | 175.50 | 180.00 | 0.00 | - | 3 | 0 | 209.50% |
| ZS240816P00370000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 185.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00370000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 129.05 | 175.55 | 179.35 | 0.00 | - | 1 | 0 | 94.96% |
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 83.23% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 77.76% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 70.53% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 40.56% |
© 2024 Yahoo. All rights reserved.