Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00360000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240816C00360000 | 2024-07-02 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240920C00360000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220C00360000 | 2024-06-28 12:40PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250117C00360000 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417C00360000 | 2024-03-27 12:45PM EDT | 2025-04-17 | 5.40 | 3.05 | 3.30 | 0.00 | - | 15 | 72 | 45.96% |
| ZS260116C00360000 | 2024-07-01 3:58PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816P00360000 | 2024-02-16 11:29AM EDT | 2024-08-16 | 112.35 | 164.10 | 168.20 | 0.00 | - | 2 | 0 | 112.35% |
| ZS241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 182.20 | 186.65 | 190.45 | 0.00 | - | 400 | 0 | 114.55% |
| ZS250117P00360000 | 2024-02-21 12:58PM EDT | 2025-01-17 | 147.30 | 162.90 | 167.25 | 0.00 | - | 4 | 0 | 57.73% |
| ZS260116P00360000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 167.29 | 184.50 | 189.50 | 0.00 | - | 1 | 0 | 61.45% |
© 2024 Yahoo. All rights reserved.