Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00340000 | 2024-03-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.50 | 0.00 | - | 1 | 41 | 112.50% |
| ZS240816C00340000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 68.75% |
| ZS240920C00340000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220C00340000 | 2024-07-02 10:35AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | +0.54 | +91.53% | 1 | 0 | 12.50% |
| ZS250117C00340000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ZS250417C00340000 | 2024-06-11 2:31PM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116C00340000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 7.50 | 10.65 | 11.65 | 0.00 | - | 1 | 233 | 44.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
| ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 144.40 | 148.10 | 0.00 | - | 2 | 0 | 54.16% |
| ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.