Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00330000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240816C00330000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240920C00330000 | 2024-06-28 1:19PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220C00330000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 0.92 | 1.02 | 2.42 | 0.00 | - | 6 | 54 | 49.83% |
| ZS250117C00330000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZS250417C00330000 | 2024-06-28 9:58AM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116C00330000 | 2024-07-02 1:35PM EDT | 2026-01-16 | 13.33 | 0.00 | 0.00 | +4.68 | +54.10% | 5 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 92.00 | 96.25 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 89.11% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 53.11% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 130.35 | 132.65 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 158.83 | 148.00 | 153.00 | 0.00 | - | 5 | 0 | 52.66% |
© 2024 Yahoo. All rights reserved.