Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00320000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240816C00320000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240920C00320000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220C00320000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00320000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 4.95 | 5.25 | 0.00 | - | 5 | 126 | 44.68% |
| ZS260116C00320000 | 2024-06-24 1:08PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 71.41% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 50.80% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 31.07% |
© 2024 Yahoo. All rights reserved.