Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00310000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 18 | 110.69% |
| ZS240816C00310000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 32 | 68.21% |
| ZS240920C00310000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220C00310000 | 2024-06-04 9:58AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00310000 | 2024-07-01 10:23AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS250417C00310000 | 2024-06-27 11:37AM EDT | 2025-04-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116C00310000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 11.30 | 14.45 | 15.35 | 0.00 | - | 1 | 150 | 44.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 60.73% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.55 | 117.50 | 0.00 | - | 5 | 8 | 52.11% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 51.18% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 36.89% |
© 2024 Yahoo. All rights reserved.