Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00300000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZS240816C00300000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240920C00300000 | 2024-07-02 10:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | +0.13 | +48.15% | 1 | 0 | 12.50% |
| ZS241115C00300000 | 2024-07-01 1:44PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS241220C00300000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00300000 | 2024-07-02 3:48PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | +0.86 | +35.83% | 1 | 0 | 12.50% |
| ZS250417C00300000 | 2024-06-13 12:56PM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250620C00300000 | 2024-07-02 11:45AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZS260116C00300000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.60 | 107.75 | 0.00 | - | 5 | 6 | 50.39% |
| ZS250117P00300000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 121.52 | 113.75 | 117.10 | 0.00 | - | 25 | 0 | 65.35% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 41.73% |
| ZS250620P00300000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 125.25 | 127.50 | 132.50 | 0.00 | - | - | 1 | 69.95% |
| ZS260116P00300000 | 2024-06-04 9:47AM EDT | 2026-01-16 | 132.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.