Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00260000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.13 | -0.19 | -57.58% | 4 | 290 | 51.56% |
| ZS240816C00260000 | 2024-06-28 1:18PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.66 | -0.56 | -76.71% | 2 | 115 | 47.66% |
| ZS240920C00260000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 1.54 | 1.36 | 1.58 | +0.21 | +15.79% | 1 | 651 | 43.82% |
| ZS241115C00260000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 3.60 | 3.15 | 4.00 | +1.18 | +48.76% | 1 | 29 | 43.72% |
| ZS241220C00260000 | 2024-06-28 11:43AM EDT | 2024-12-20 | 5.80 | 5.55 | 6.00 | +0.70 | +13.73% | 3 | 382 | 44.74% |
| ZS250117C00260000 | 2024-06-28 9:53AM EDT | 2025-01-17 | 6.85 | 6.50 | 6.90 | +0.83 | +13.79% | 12 | 2,287 | 43.69% |
| ZS250321C00260000 | 2024-06-28 10:44AM EDT | 2025-03-21 | 10.52 | 10.20 | 10.80 | +4.07 | +63.10% | 1 | 21 | 45.62% |
| ZS250417C00260000 | 2024-06-27 11:41AM EDT | 2025-04-17 | 10.20 | 11.05 | 11.60 | 0.00 | - | 1 | 408 | 44.84% |
| ZS250620C00260000 | 2024-06-27 3:53PM EDT | 2025-06-20 | 14.05 | 14.70 | 15.20 | 0.00 | - | 23 | 53 | 45.98% |
| ZS260116C00260000 | 2024-06-28 11:44AM EDT | 2026-01-16 | 24.87 | 24.20 | 25.05 | +8.90 | +55.73% | 4 | 278 | 47.35% |
| ZS261218C00260000 | 2024-06-26 10:05AM EDT | 2026-12-18 | 32.83 | 37.20 | 39.95 | 0.00 | - | 10 | 12 | 49.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 79.55 | 82.80 | 0.00 | - | 69 | 0 | 178.50% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 81.50 | 85.05 | 0.00 | - | 1 | 0 | 125.17% |
| ZS240920P00260000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 80.35 | 65.50 | 70.05 | 0.00 | - | 1 | 0 | 47.85% |
| ZS241220P00260000 | 2024-05-10 2:13PM EDT | 2024-12-20 | 87.20 | 78.80 | 80.30 | 0.00 | - | 1 | 79 | 58.35% |
| ZS250117P00260000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 88.60 | 78.75 | 81.95 | 0.00 | - | 2 | 289 | 55.79% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 41.57% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 40.47% |
© 2024 Yahoo. All rights reserved.