Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00215000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.17 | -85.00% | 171 | 162 | 68.75% |
| ZS240614C00215000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.16 | 0.00 | - | 6 | 8 | 54.88% |
| ZS240621C00215000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.16 | -0.39 | -75.00% | 207 | 782 | 48.88% |
| ZS240628C00215000 | 2024-05-30 2:27PM EDT | 2024-06-28 | 0.61 | 0.09 | 0.24 | 0.00 | - | 3 | 12 | 44.82% |
| ZS240705C00215000 | 2024-05-31 11:19AM EDT | 2024-07-05 | 0.19 | 0.13 | 0.42 | -0.55 | -74.32% | 2 | 3 | 44.12% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.