Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00177500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.58 | 1.26 | 1.79 | -1.74 | -52.41% | 383 | 148 | 51.93% |
| ZS240614C00177500 | 2024-05-31 1:20PM EDT | 2024-06-14 | 2.95 | 2.41 | 2.97 | -1.30 | -30.59% | 32 | 3 | 45.90% |
| ZS240621C00177500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.75 | -1.75 | -36.46% | 22 | 147 | 42.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00177500 | 2024-05-31 10:04AM EDT | 2024-06-07 | 11.50 | 7.90 | 11.05 | -12.11 | -51.29% | 35 | 31 | 53.93% |
| ZS240614P00177500 | 2024-05-31 1:08PM EDT | 2024-06-14 | 13.13 | 8.90 | 12.10 | -9.44 | -41.83% | 2 | 1 | 59.33% |
| ZS240621P00177500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 11.50 | 10.25 | 11.90 | -6.15 | -34.84% | 15 | 171 | 46.50% |
© 2024 Yahoo. All rights reserved.