Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00115000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00115000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 64.60 | 59.35 | 63.15 | 0.00 | - | - | 1 | 0.00% |
| ZS240920C00115000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 67.53 | 69.65 | 73.70 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241115C00115000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 66.90 | 61.55 | 63.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 70.35 | 71.80 | 0.00 | - | 2 | 3 | 0.00% |
| ZS250117C00115000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 52.68 | 80.00 | 84.50 | 0.00 | - | 11 | 53 | 56.16% |
| ZS250417C00115000 | 2024-03-01 11:00AM EDT | 2025-04-17 | 114.45 | 88.20 | 90.15 | 0.00 | - | 1 | 1 | 63.23% |
| ZS260116C00115000 | 2024-05-24 3:20PM EDT | 2026-01-16 | 76.82 | 81.10 | 83.55 | 0.00 | - | 2 | 7 | 30.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00115000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240816P00115000 | 2024-06-26 3:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240920P00115000 | 2024-07-02 3:15PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | -0.18 | -38.30% | 7 | 0 | 25.00% |
| ZS241115P00115000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220P00115000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 4.72 | 0.89 | 1.59 | 0.00 | - | 88 | 231 | 52.50% |
| ZS250117P00115000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 5 | 0 | 12.50% |
| ZS250321P00115000 | 2024-06-24 12:09PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZS250417P00115000 | 2024-05-15 9:53AM EDT | 2025-04-17 | 6.15 | 2.36 | 4.70 | 0.00 | - | 1 | 3 | 53.98% |
| ZS250620P00115000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116P00115000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 12.00 | 10.40 | 11.65 | 0.00 | - | 100 | 113 | 52.62% |
© 2024 Yahoo. All rights reserved.