Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00110000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 51.91 | 80.40 | 85.00 | 0.00 | - | 13 | 197 | 124.22% |
| ZS241115C00110000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 70.15 | 65.50 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| ZS250117C00110000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 56.85 | 84.60 | 88.85 | 0.00 | - | 11 | 60 | 66.13% |
| ZS250321C00110000 | 2024-05-29 12:48PM EDT | 2025-03-21 | 65.90 | 87.00 | 89.50 | 0.00 | - | 1 | 1 | 63.46% |
| ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 73.50 | 75.45 | 0.00 | - | 1 | 10 | 0.00% |
| ZS260116C00110000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 98.50 | 95.60 | 98.40 | +5.00 | +5.35% | 1 | 25 | 61.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00110000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.17 | 0.00 | - | 9 | 161 | 96.68% |
| ZS240816P00110000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 0.30 | 0.02 | 0.00 | 0.00 | - | 2 | 99 | 50.78% |
| ZS240920P00110000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.25 | 0.13 | 0.30 | -0.05 | -16.67% | 20 | 140 | 54.25% |
| ZS241115P00110000 | 2024-06-17 2:38PM EDT | 2024-11-15 | 1.06 | 0.25 | 0.84 | 0.00 | - | 1 | 23 | 52.71% |
| ZS241220P00110000 | 2024-06-27 1:50PM EDT | 2024-12-20 | 0.91 | 0.67 | 1.32 | 0.00 | - | 12 | 22 | 51.73% |
| ZS250117P00110000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 1.19 | 0.97 | 1.62 | 0.00 | - | 6 | 1,389 | 50.28% |
| ZS250321P00110000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 5.25 | 4.80 | 5.15 | 0.00 | - | - | 9 | 59.50% |
| ZS250417P00110000 | 2024-06-27 10:02AM EDT | 2025-04-17 | 3.05 | 2.35 | 2.91 | 0.00 | - | 1 | 81 | 48.43% |
| ZS250620P00110000 | 2024-06-10 2:04PM EDT | 2025-06-20 | 4.85 | 3.25 | 4.75 | 0.00 | - | 2 | 4 | 50.62% |
| ZS260116P00110000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 7.70 | 6.20 | 6.95 | 0.00 | - | 20 | 113 | 45.62% |
| ZS260618P00110000 | 2024-06-25 11:59AM EDT | 2026-06-18 | 10.09 | 8.50 | 9.20 | 0.00 | - | 2 | 1 | 44.94% |
© 2024 Yahoo. All rights reserved.