Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 9.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 10.05 | -3.15 | -23.86% | 1 | 1 |
| 88.00 | 0.00 | - | 1 | 14 | 120.00 | 15.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 18.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 22.90 | 0.00 | - | - | 1 |
| 81.92 | 0.00 | - | 3 | 4 | 140.00 | 25.60 | 0.00 | - | 1 | 1 |
| 79.90 | 0.00 | - | 1 | 4 | 145.00 | 29.10 | 0.00 | - | - | 2 |
| 76.50 | +8.35 | +12.25% | 3 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.80 | 0.00 | - | 1 | 1 |
| 76.55 | 0.00 | - | 1 | 3 | 160.00 | 37.00 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 1 | 2 | 165.00 | 32.56 | 0.00 | - | 1 | 30 |
| 67.00 | 0.00 | - | 1 | 7 | 170.00 | 35.01 | 0.00 | - | 11 | 11 |
| 60.45 | 0.00 | - | 2 | 3 | 175.00 | 38.00 | 0.00 | - | 1 | 1 |
| 62.60 | 0.00 | - | 1 | 7 | 180.00 | 43.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 43.00 | 0.00 | - | - | 1 |
| 55.00 | +5.00 | +10.00% | 1 | 12 | 195.00 | - | - | - | - | - |
| 55.04 | 0.00 | - | 1 | 10 | 200.00 | 51.50 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 6 | 220.00 | 66.15 | 0.00 | - | 10 | 4 |
| 45.90 | 0.00 | - | 5 | 15 | 230.00 | - | - | - | - | - |
| 30.28 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 5 | 14 | 250.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 35.06 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.