Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | - | 1 | 90.00 | 7.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 10.55 | 0.00 | - | 1 | 1 |
| 72.35 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 60.10 | 0.00 | - | 1 | 1 | 145.00 | 26.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 26.39 | 0.00 | - | 1 | 4 |
| 54.05 | 0.00 | - | 1 | 84 | 160.00 | 32.25 | 0.00 | - | 10 | 15 |
| 57.10 | 0.00 | - | 9 | 9 | 170.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 26.66 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 26.86 | 0.00 | - | 12 | 22 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.